S&P 500

ACN

Accenture plc

latest move

+5.96%

2026-10-08

5 sessions · 2026-07-29 → 2026-10-08 · avg 12.69% · largest 23.61%

Accenture is a global professional services and technology consulting company. It specializes in digital transformation, cloud architecture, cybersecurity, managed services, and enterprise AI implementation.

Price history

stitched from the price window carried by each report

Every session it moved

newest first

2026-10-08Bullish

+5.96%24 hours change

Accenture launched a joint business group with Dell for agentic AI and received a reiterated $275 buy target from UBS.

read the report →

2026-10-05Bullish

+11.80%weekly change

Accenture stock surged after Q4 FY26 earnings and revenue beat estimates, fueled by record bookings that alleviated AI disruption fears.

read the report →

2026-10-02Bullish

-6.31%24 hours change

Shares fell due to post-earnings profit-taking, weak organic revenue guidance, client pricing concessions, and increased debt.

read the report →

2026-10-01Bullish

+15.78%24 hours change

Accenture reported blowout Q4 2026 earnings and issued strong FY27 guidance that significantly beat Wall Street consensus.

read the report →

2026-07-29Bullish

+23.61%weekly change

The stock surged due to aggressive share repurchases, new enterprise Agentic AI deployments, and strong institutional re-accumulation.

read the report →