S&P 500

CCL

Carnival Corporation Ltd.

latest move

+15.45%

2026-10-05

6 sessions · 2026-09-01 → 2026-10-05 · avg 13.90% · largest 15.78%

Carnival Corporation Ltd. is the world's largest cruise line and leisure travel company, operating over 90 passenger ships across 8 primary global brands.

Price history

stitched from the price window carried by each report

Every session it moved

newest first

2026-10-05Bullish

+15.45%weekly change

Carnival beat Q3 earnings expectations, raised full-year EPS guidance, and offset fuel costs with operational efficiencies.

read the report →

2026-10-02Bullish

+15.78%weekly change

CCL surged after reporting record Q3 revenue, beating earnings estimates, and raising full-year guidance despite higher fuel costs.

read the report →

2026-10-01Bullish

+15.05%weekly change

Carnival surged after reporting record Q3 earnings that beat estimates and receiving an S&P investment-grade credit rating upgrade.

read the report →

2026-09-30Bullish

+12.57%weekly change

Carnival beat Q3 2026 earnings and revenue estimates and raised full-year guidance despite higher fuel price headwinds.

read the report →

2026-09-29Bullish

+13.41%24 hours change

Carnival shares surged after reporting blowout Q3 earnings with record revenue and raising its full-year 2026 earnings outlook.

read the report →

2026-09-01Neutral

-11.13%weekly change

Stock fell 11.13% due to rising crude oil prices, 13 analyst downgrades, a Moody's credit downgrade, and sector contagion from peer Viking.

read the report →