← every name covered
S&P 500

PTC

PTC Inc.

latest move
+32.27%
2026-10-08
12 sessions · 2026-07-22 → 2026-10-08 · avg 19.80% · largest 40.30%

PTC Inc. is an American software company providing solutions for product lifecycle management, computer-aided design, industrial Internet of Things, and augmented reality.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-10-08Neutral
+32.27%weekly change

Schneider Electric announced an agreement to acquire PTC Inc. for $205 per share in an all-cash transaction.

read the report →
2026-10-07Neutral
+37.99%weekly change

Schneider Electric agreed to acquire PTC for $205 per share in an all-cash deal valued at $22.6 billion.

read the report →
2026-10-06Neutral
+40.30%weekly change

Schneider Electric agreed to acquire PTC in an all-cash deal at $205 per share, representing a 42.3% premium over its prior close.

read the report →
2026-10-05Bullish
+33.49%24 hours change

Schneider Electric agreed to acquire PTC in an all-cash transaction for $205 per share, representing a 42.3% premium.

read the report →
2026-09-10Bullish
-13.69%weekly change

The stock dropped due to rate hike fears from strong labor data, software sector contagion, and management caution over ServiceMax churn.

read the report →
2026-09-09Bullish
-15.65%weekly change

PTC dropped due to ServiceMax churn disclosures, slow pricing model rollout, and broader enterprise software macro selling pressure.

read the report →
2026-09-08Bullish
-14.43%weekly change

The stock fell due to a macro software sector sell-off from rising Treasury yields and fears over deferred revenue conversion.

read the report →
2026-09-07Bullish
-6.04%24 hours change

PTC dropped due to broad software sector selling, rising Treasury yields, and heavy losses in peers like Guidewire and Fair Isaac.

read the report →
2026-09-04Bullish
-6.04%24 hours change

The stock fell due to a sector-wide software sell-off triggered by weak peer guidance and technical stop-loss liquidations.

read the report →
2026-07-30Bullish
+20.57%weekly change

PTC stock surged after posting strong Q3 FY26 ARR and cash flow results, raising full-year guidance, and boosting its buyback program.

read the report →
2026-07-27Bullish
+10.76%24 hours change

The stock surged due to pre-earnings short covering, a broader enterprise software sector rally, and reaffirmed analyst buy ratings.

read the report →
2026-07-22Bullish
-6.34%24 hours change

PTC dropped 6.34% due to pre-earnings de-risking, software sector AI concerns, and analyst price target downgrades.

read the report →