← every name covered
S&P 500

FICO

Fair Isaac Corporation

latest move
+15.07%
2026-10-07
14 sessions · 2026-07-30 → 2026-10-07 · avg 17.82% · largest 32.64%

Fair Isaac Corporation provides predictive analytics software and decision-management tools across its Scores and Software segments.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-10-07Bullish
+15.07%weekly change

The stock surged due to an oversold rebound after a sell-off and a 15% workforce reduction announcement to cut costs and boost AI.

read the report →
2026-10-05Bearish
-17.99%weekly change

An FHFA policy shift allowed VantageScore onto mortgage pricing grids, driving major lender defections and a pricing war.

read the report →
2026-10-02Bearish
-23.39%weekly change

The stock fell as FHFA included rival VantageScore on GSE pricing grids and Rocket Mortgage adopted VantageScore as its preferred model.

read the report →
2026-10-01Bullish
+11.69%24 hours change

FICO surged after the FHFA approved its Direct License Program, allowing direct score licensing to mortgage lenders and resellers.

read the report →
2026-09-30Bearish
-32.64%weekly change

The FHFA unified mortgage pricing grids for FICO and VantageScore, leading Rocket Mortgage to abandon FICO as its default scoring model.

read the report →
2026-09-29Bearish
-26.52%24 hours change

FHFA regulatory changes ended FICO's mortgage scoring monopoly alongside lender defections and aggressive competitor pricing.

read the report →
2026-09-09Bullish
+5.35%24 hours change

The stock rebounded after FHFA clarified VantageScore will supplement rather than replace FICO scores in GSE mortgage workflows.

read the report →
2026-09-08Neutral
-18.65%weekly change

The FHFA directed Fannie Mae and Freddie Mac to immediately allow mortgage lenders to use the competing VantageScore 4.0 credit model.

read the report →
2026-09-07Bearish
-16.68%24 hours change

The FHFA mandated that GSEs accept rival VantageScore 4.0 from all mortgage lenders, ending FICO's mortgage credit scoring monopoly.

read the report →
2026-09-04Bearish
-16.68%24 hours change

The FHFA ordered Fannie Mae and Freddie Mac to approve competing VantageScore 4.0, ending FICO's mortgage credit scoring monopoly.

read the report →
2026-08-19Bullish
+7.74%24 hours change

The stock surged due to SEC disclosures of institutional buying and market re-evaluation of its oversold valuation.

read the report →
2026-08-04Bearish
-21.65%weekly change

FICO fell after a Q3 revenue miss, rising debt from stock buybacks, and an analyst downgrade citing market share loss to VantageScore.

read the report →
2026-08-03Bullish
-18.36%weekly change

FICO fell after missing Q3 revenue, issuing weak full-year guidance, receiving a Wolfe Research downgrade, and insider selling.

read the report →
2026-07-30Bullish
-17.01%24 hours change

FICO dropped after missing Q3 revenue estimates, issuing weak full-year guidance, and increasing leverage to finance share buybacks.

read the report →